Paychex - Lagerpris

Lagerpris
121.88
Daglig Endre
-0.92 -0.75%
Månedlig
-2.00%
Årlig
7.56%
Q2 Forventning
121.86
Pris Chg Dag År Dato
Accenture 286.57 4.19 1.48% -11.49% 2024-06-14
ADP 242.62 -2.06 -0.84% 9.80% 2024-06-14
Bread Financial Holdings 39.29 -0.96 -2.39% 26.95% 2024-06-14
On Assignment 88.07 -1.38 -1.54% 20.59% 2024-06-14
Broadridge Financial Solutions 195.04 -1.44 -0.73% 22.13% 2024-06-14
CBIZ 75.15 -0.42 -0.56% 39.97% 2024-06-14
Dayforce 50.49 -0.53 -1.04% -25.53% 2024-06-14
Cognizant Technology Solutions 64.26 -0.43 -0.67% -0.74% 2024-06-14
DXC Technology 18.24 -0.49 -2.62% -34.15% 2024-06-14
Euronet Worldwide 106.76 -2.05 -1.88% -6.38% 2024-06-14
Equifax 241.78 -3.70 -1.51% 4.03% 2024-06-14
EPAM Systems 177.74 -0.44 -0.25% -21.99% 2024-06-14
ExlService 29.19 0.14 0.48% -4.61% 2024-06-14
Fidelity National Information Services 76.58 -0.44 -0.57% 41.68% 2024-06-14
Fiserv 148.94 0.68 0.46% 23.76% 2024-06-14
Corpay 249.66 -2.34 -0.93% 2.13% 2024-06-14
Genpact 30.95 -0.48 -1.53% -21.41% 2024-06-14
Global Payments 94.15 0.53 0.56% -7.65% 2024-06-14
H&R Block 50.36 -0.35 -0.69% 52.79% 2024-06-14
IBM 168.90 -0.23 -0.14% 22.04% 2024-06-14
Infosys 17.79 -0.02 -0.11% 13.89% 2024-06-14
Intuit 595.80 0.38 0.06% 30.57% 2024-06-14
Gartner 432.13 -0.06 -0.01% 21.32% 2024-06-14
Korn Ferry International 66.73 -3.54 -5.04% 31.83% 2024-06-14
Mastercard 444.45 -0.58 -0.13% 17.26% 2024-06-14
ManpowerGroup 71.94 -1.56 -2.12% -5.76% 2024-06-14
Moody's 408.33 -2.45 -0.60% 19.85% 2024-06-14
Insperity 92.87 -0.11 -0.12% -22.04% 2024-06-14
Paycom Software 142.76 1.50 1.06% -55.93% 2024-06-14
Paychex 121.88 -0.92 -0.75% 7.56% 2024-06-14
Paylocity 139.23 0.69 0.50% -26.63% 2024-06-14
PayPal 60.67 -1.06 -1.72% -7.87% 2024-06-14
Robert Half International 64.83 0.60 0.93% -11.53% 2024-06-14
S&P Global 431.48 -5.89 -1.35% 7.87% 2024-06-14
Square 62.15 -0.21 -0.34% -6.10% 2024-06-14
TriNet 102.43 0.25 0.24% 3.94% 2024-06-14
Visa 270.48 -0.83 -0.31% 19.59% 2024-06-14
Verisk Analytics 264.36 1.85 0.71% 17.72% 2024-06-14
WEX 169.47 -3.38 -1.96% -5.87% 2024-06-14
Wns Holdings 51.16 -0.80 -1.54% -31.16% 2024-06-14
Western Union 12.06 -0.42 -3.33% 2.12% 2024-06-14

Pris Dag År Dato
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
USND 17689 21.32 0.12% 28.34% 2024-06-14
US100 19660 82.88 0.42% 29.46% 2024-06-14